贱金属

学科	费率	更改	低	高	时间
Aluminum	2591	(0.69%) 18	2588	2610	08:14:21
Lead	2066	(0.34%) 7	2065	2073	08:12:30
Zinc	3066	(0.23%) 7	3064.5	3088	08:13:35
Copper	9076.5	(0.24%) 21.5	9075.5	9146	08:13:35

学科	费率	更改	低	高	时间
Nickel	16012.5	(0%) 0	16012.5	16137	6 Dec
Cobalt	50592	(0%) 0	50592	50592	6 Dec
Tin	29151	(0%) 0	29151	29151	7 Dec
Copper	4.182	(0.36%) 0.015	4.1818	4.2163	08:13:35

Copper

Last : 9,076.5
High : 9,146
Low : 9,075.5
Max Fluctuation : 40
Max Fluctuation % : 0.68%
Open : 9,115.5
Time : 08:16:35
Yesterday : 9,098
Change % : 0.24%
Change : 21.5
Change type compared to yesterday : Decrease

今日房价	时间
9,076.5 USD	08:16:35
9,075.5 USD	08:15:40
9,076.5 USD	08:13:35
9,075.5 USD	08:12:29
9,075.5 USD	08:11:38
9,080.5 USD	08:10:42
9,079 USD	08:08:47
9,080.5 USD	08:05:33
9,080.5 USD	08:04:52
9,085 USD	08:02:46
9,082 USD	08:00:09
9,084 USD	07:59:21
9,086.5 USD	07:58:23
9,086 USD	07:57:27
9,085.5 USD	07:56:21
9,086.5 USD	07:55:17
9,085 USD	07:53:37
9,085.5 USD	07:50:36
9,086 USD	07:49:10
9,084.5 USD	07:47:59
9,085 USD	07:46:47
9,084.5 USD	07:46:01
9,084.5 USD	07:45:24
9,082.5 USD	07:44:35
9,084.5 USD	07:42:13
9,083.5 USD	07:40:01
9,092 USD	07:39:17
9,085 USD	07:38:29
9,093.5 USD	07:34:26
9,094 USD	07:33:22
9,097.5 USD	07:28:51
9,098.5 USD	07:25:51
9,100.5 USD	07:24:33
9,099.5 USD	07:23:44
9,098.5 USD	07:22:17
9,099.5 USD	07:20:29
9,099 USD	07:19:52
9,099 USD	07:19:49
9,103.5 USD	07:19:45
9,103.5 USD	07:19:32
9,105.5 USD	07:18:35
9,106 USD	07:17:58
9,106 USD	07:17:07
9,106 USD	07:16:03
9,108.5 USD	07:13:27
9,108.5 USD	07:12:11
9,110.5 USD	07:10:59
9,107.5 USD	07:08:33
9,107.5 USD	07:07:46
9,104 USD	07:07:01
9,104 USD	07:06:05
9,111.5 USD	07:05:20
9,111.5 USD	07:04:29
9,111.5 USD	07:03:37
9,117 USD	07:02:37
9,117 USD	07:01:23
9,125 USD	06:59:01
9,124.5 USD	06:58:03
9,124.5 USD	06:57:07
9,122.5 USD	06:56:11
9,122.5 USD	06:55:06
9,127 USD	06:54:19
9,123.5 USD	06:54:19
9,136.5 USD	06:54:18
9,124.5 USD	06:54:18
9,126.5 USD	06:54:18
9,128.5 USD	06:54:18
9,136.5 USD	06:54:18
9,123.5 USD	06:54:18
9,126 USD	06:54:18
9,126.5 USD	06:54:18
9,123.5 USD	06:54:18
9,133.5 USD	06:54:18
9,126.5 USD	06:54:18
9,123.5 USD	06:54:18
9,133.5 USD	06:54:17
9,125 USD	06:54:17
9,124.5 USD	06:54:17
9,123.5 USD	06:54:17
9,130.5 USD	06:49:09
9,131.5 USD	06:49:09
9,130.5 USD	06:49:09
9,134.5 USD	06:26:00
9,135 USD	06:24:36
9,134.5 USD	06:23:54
9,132.5 USD	06:22:34
9,132.5 USD	06:21:39
9,128 USD	06:20:37
9,129.5 USD	06:19:22
9,129.5 USD	06:18:40
9,128 USD	06:17:35
9,126.5 USD	06:17:01
9,133.5 USD	06:15:48
9,133.5 USD	06:14:52
9,137 USD	06:13:37
9,137 USD	06:12:53
9,137.5 USD	06:11:45
9,141.5 USD	06:10:46
9,141.5 USD	06:09:43
9,144.5 USD	06:05:47
9,144.5 USD	06:04:33
9,146 USD	06:03:44
9,142.5 USD	06:01:41
9,142.5 USD	06:00:35
9,141.5 USD	05:59:40
9,141.5 USD	05:59:04
9,142.5 USD	05:58:15
9,139.5 USD	05:56:54
9,136.5 USD	05:55:44
9,136.5 USD	05:54:55
9,136 USD	05:52:02
9,136 USD	05:51:05
9,140.5 USD	05:50:14
9,138.5 USD	05:49:03
9,140 USD	05:47:43
9,140 USD	05:46:43
9,138 USD	05:45:35
9,098 USD	05:44:24
9,098 USD	05:43:39
9,137 USD	05:42:25
9,137 USD	05:41:50
9,134.5 USD	05:41:14
9,139.5 USD	05:39:51
9,139 USD	05:38:39
9,139 USD	05:37:22
9,131.5 USD	05:35:49
9,125.5 USD	05:33:51
9,123.5 USD	05:32:31
9,121.5 USD	05:30:39
9,123.5 USD	05:29:16
9,124.5 USD	05:28:07
9,124.5 USD	05:27:00
9,123.5 USD	05:24:00
9,126.5 USD	05:22:52
9,126.5 USD	05:22:24
9,127 USD	05:21:02
9,127.5 USD	05:17:06
9,123 USD	05:16:16
9,128.5 USD	05:15:03
9,126.5 USD	05:14:24
9,125.5 USD	05:11:20
9,125.5 USD	05:10:41
9,124.5 USD	05:09:42
9,127 USD	05:08:24
9,127 USD	05:07:25
9,128 USD	05:06:40
9,127.5 USD	05:04:24
9,127.5 USD	05:03:16
9,129 USD	05:02:18
9,116.5 USD	05:01:09
9,123.5 USD	04:59:58
9,123.5 USD	04:58:59
9,116.5 USD	04:58:02
9,114.5 USD	04:57:00
9,113.5 USD	04:54:57
9,113.5 USD	04:54:31
9,115.5 USD	04:51:16
9,115.5 USD	04:50:38
9,117.5 USD	04:48:31
9,117.5 USD	04:47:06
9,112 USD	04:43:54
9,112.5 USD	04:42:51
9,112.5 USD	04:42:18
9,116.5 USD	04:40:55
9,113.5 USD	04:39:28
9,116 USD	04:38:49
9,116 USD	04:38:22
9,115.5 USD	04:37:01
9,115.5 USD	04:36:09

Aluminum

Last : 2,591.5
High : 2,610
Low : 2,588
Max Fluctuation : 7
Max Fluctuation % : 0.71%
Open : 2,602
Time : 08:17:26
Yesterday : 2,609
Change % : 0.68%
Change : 17.5
Change type compared to yesterday : Decrease

今日房价	时间
2,591.5 USD	08:17:26
2,591 USD	08:15:48
2,590.5 USD	08:15:43
2,591 USD	08:14:21
2,590.5 USD	08:13:43
2,590 USD	08:13:36
2,590.5 USD	08:11:54
2,590 USD	08:11:43
2,588 USD	08:11:40
2,590 USD	08:10:47
2,589 USD	08:10:44
2,590 USD	08:10:07
2,588 USD	08:09:50
2,589 USD	08:09:45
2,588 USD	08:08:54
2,589 USD	08:05:40
2,590 USD	08:05:35
2,589 USD	08:04:37
2,590 USD	07:59:28
2,590.5 USD	07:59:23
2,590 USD	07:58:28
2,591 USD	07:58:25
2,590 USD	07:58:17
2,590.5 USD	07:57:31
2,591 USD	07:57:29
2,590.5 USD	07:57:16
2,591 USD	07:57:07
2,590.5 USD	07:56:52
2,591 USD	07:56:34
2,590.5 USD	07:56:25
2,591 USD	07:55:22
2,590 USD	07:55:19
2,591 USD	07:55:16
2,590.5 USD	07:54:16
2,590 USD	07:53:41
2,590.5 USD	07:53:38
2,590 USD	07:51:46
2,590.5 USD	07:50:45
2,591 USD	07:50:38
2,590.5 USD	07:49:26
2,591 USD	07:49:15
2,590 USD	07:49:12
2,591 USD	07:48:24
2,590 USD	07:46:50
2,589.5 USD	07:46:47
2,590 USD	07:46:14
2,589.5 USD	07:45:50
2,590 USD	07:45:41
2,589.5 USD	07:45:32
2,589 USD	07:45:26
2,589.5 USD	07:44:22
2,589 USD	07:42:23
2,589.5 USD	07:42:16
2,589 USD	07:41:53
2,590 USD	07:41:42
2,589 USD	07:41:12
2,590 USD	07:41:07
2,589 USD	07:40:52
2,589.5 USD	07:39:52
2,590 USD	07:33:32
2,591 USD	07:33:25
2,590 USD	07:32:27
2,591 USD	07:30:17
2,592.5 USD	07:29:52
2,591 USD	07:27:50
2,591.5 USD	07:27:46
2,591 USD	07:27:05
2,591.5 USD	07:23:50
2,592 USD	07:23:45
2,591.5 USD	07:22:40
2,592 USD	07:18:13
2,593 USD	07:18:07
2,592 USD	07:17:41
2,593 USD	07:17:20
2,592 USD	07:15:26
2,593 USD	07:10:16
2,593 USD	07:10:13
2,592 USD	07:09:56
2,593 USD	07:09:54
2,592.5 USD	07:09:22
2,593 USD	07:07:55
2,593 USD	07:07:04
2,592.5 USD	07:06:20
2,592 USD	07:06:15
2,592.5 USD	07:05:48
2,592 USD	07:05:00
2,594 USD	07:04:45
2,593.5 USD	07:04:38
2,593 USD	07:03:58
2,595 USD	07:03:44
2,593 USD	07:03:43
2,592 USD	07:03:28
2,596 USD	07:03:15
2,593 USD	07:03:00
2,595 USD	07:02:46
2,593 USD	07:02:44
2,592 USD	07:02:25
2,593 USD	07:02:17
2,592 USD	07:01:41
2,595 USD	07:01:33
2,593 USD	07:00:18
2,593.5 USD	06:59:39
2,595 USD	06:59:16
2,596 USD	06:59:09
2,596 USD	06:58:12
2,595 USD	06:57:38
2,596 USD	06:57:19
2,595 USD	06:55:14
2,596 USD	06:50:14
2,597 USD	06:49:19
2,597 USD	06:49:17
2,597 USD	06:49:15
2,597 USD	06:49:15
2,599 USD	06:49:15
2,599 USD	06:49:15
2,598 USD	06:49:15
2,599 USD	06:49:15
2,597 USD	06:49:15
2,597 USD	06:49:15
2,597 USD	06:49:15
2,597 USD	06:49:15
2,597 USD	06:49:15
2,597 USD	06:49:15
2,597 USD	06:49:15
2,597 USD	06:49:15
2,597 USD	06:49:15
2,596 USD	06:29:34
2,598 USD	06:29:31
2,597 USD	06:29:26
2,596 USD	06:29:19
2,597 USD	06:28:34
2,597 USD	06:27:58
2,598 USD	06:27:28
2,596 USD	06:27:19
2,598 USD	06:26:07
2,599.5 USD	06:26:05
2,598 USD	06:26:03
2,597 USD	06:25:48
2,597 USD	06:25:40
2,599.5 USD	06:25:40
2,600 USD	06:25:31
2,597 USD	06:24:58
2,596 USD	06:24:45
2,599.5 USD	06:24:38
2,596 USD	06:23:59
2,600 USD	06:23:56
2,596 USD	06:23:52
2,599.5 USD	06:21:50
2,599 USD	06:21:46
2,600 USD	06:20:50
2,599.5 USD	06:20:42
2,600 USD	06:19:42
2,599 USD	06:19:35
2,600 USD	06:19:26
2,600 USD	06:19:25
2,599 USD	06:19:01
2,599.5 USD	06:18:53
2,600 USD	06:18:48
2,599.5 USD	06:18:41
2,599 USD	06:18:27
2,599.5 USD	06:17:41
2,600 USD	06:17:12
2,602 USD	06:17:06
2,600 USD	06:15:57
2,602 USD	06:15:50
2,600 USD	06:15:09
2,599.5 USD	06:14:18
2,602 USD	06:13:01
2,603 USD	06:12:56
2,602 USD	06:11:57
2,604 USD	06:11:52
2,602 USD	06:11:22
2,603 USD	06:10:12
2,603 USD	06:10:09
2,605 USD	06:09:51
2,604 USD	06:09:13
2,605 USD	06:09:07
2,604 USD	06:08:01
2,605 USD	06:06:10
2,606 USD	06:05:54
2,605 USD	06:04:21
2,606 USD	06:03:54
2,605.5 USD	06:03:47
2,605 USD	06:03:46
2,606 USD	06:02:49
2,605 USD	06:02:40
2,606 USD	06:02:40
2,606 USD	06:01:53
2,607 USD	06:01:47
2,606 USD	06:01:27
2,605.5 USD	06:00:47
2,607 USD	06:00:42
2,606 USD	05:59:43
2,606 USD	05:59:38
2,607 USD	05:59:23
2,606 USD	05:59:10
2,607 USD	05:58:23
2,605 USD	05:58:20
2,607 USD	05:57:29
2,606 USD	05:57:11
2,604 USD	05:57:00
2,606 USD	05:56:09
2,604 USD	05:55:51
2,605 USD	05:54:26
2,604 USD	05:52:08
2,605 USD	05:52:05
2,604 USD	05:51:18
2,605 USD	05:51:14
2,604 USD	05:50:02
2,605 USD	05:49:12
2,606 USD	05:49:08
2,605 USD	05:46:48
2,606 USD	05:45:44
2,608 USD	05:45:37
2,606 USD	05:44:33
2,610 USD	05:44:30
2,606 USD	05:43:44
2,610 USD	05:43:43
2,608 USD	05:42:30
2,609 USD	05:42:30
2,610 USD	05:42:08
2,609 USD	05:41:54
2,610 USD	05:41:22
2,608 USD	05:41:20
2,610 USD	05:41:09
2,609 USD	05:40:05
2,607 USD	05:39:52
2,609 USD	05:39:10
2,608 USD	05:38:56
2,610 USD	05:38:48
2,608 USD	05:37:35
2,605 USD	05:37:30
2,608 USD	05:37:21
2,607 USD	05:36:40
2,610 USD	05:36:30
2,605 USD	05:36:26
2,607 USD	05:36:20
2,610 USD	05:36:09
2,603 USD	05:36:01
2,610 USD	05:35:07
2,605 USD	05:34:08
2,604 USD	05:33:55
2,603 USD	05:33:12
2,603 USD	05:33:09
2,605 USD	05:32:54
2,603 USD	05:32:40
2,604 USD	05:32:36
2,603 USD	05:32:00
2,604 USD	05:31:34
2,603.5 USD	05:31:27
2,604 USD	05:30:52
2,603.5 USD	05:30:43
2,604 USD	05:29:36
2,603.5 USD	05:29:28
2,601.5 USD	05:29:19
2,603.5 USD	05:28:27
2,604 USD	05:28:15
2,603.5 USD	05:27:27
2,601.5 USD	05:27:07
2,603 USD	05:27:03
2,601.5 USD	05:26:23
2,604 USD	05:25:29
2,603 USD	05:25:19
2,601 USD	05:25:17
2,604 USD	05:25:08
2,603 USD	05:24:34
2,601 USD	05:22:59
2,602 USD	05:22:55
2,601 USD	05:21:19
2,602 USD	05:21:08
2,601 USD	05:16:23
2,600 USD	05:16:18
2,601 USD	05:15:12
2,602 USD	05:15:06
2,601 USD	05:14:36
2,600 USD	05:13:46
2,602 USD	05:12:21
2,601 USD	05:11:26
2,602 USD	05:11:26
2,603 USD	05:10:48
2,602 USD	05:09:44
2,602 USD	05:09:28
2,601 USD	05:08:38
2,604 USD	05:08:31
2,602 USD	05:07:38
2,603 USD	05:07:30
2,602 USD	05:06:50
2,603 USD	05:06:42
2,602 USD	05:06:21
2,604 USD	05:05:42
2,603 USD	05:05:34
2,604 USD	05:05:29
2,603 USD	05:05:26
2,604 USD	05:05:08
2,603 USD	05:04:07
2,604 USD	05:03:24
2,606 USD	05:03:20
2,604 USD	05:02:08
2,605 USD	05:01:58
2,604 USD	05:01:34
2,605 USD	05:01:13
2,605 USD	05:01:07
2,606 USD	05:00:52
2,605 USD	05:00:36
2,606 USD	05:00:13
2,604 USD	05:00:06
2,606 USD	04:59:47
2,605 USD	04:58:27
2,604 USD	04:58:12
2,602.5 USD	04:58:06
2,604 USD	04:57:08
2,602 USD	04:57:05
2,602.5 USD	04:56:12
2,604 USD	04:56:06
2,602 USD	04:56:00
2,602.5 USD	04:54:44
2,602 USD	04:54:38
2,603 USD	04:54:32
2,602 USD	04:53:25
2,603 USD	04:53:22
2,602 USD	04:53:07
2,604 USD	04:52:20
2,603 USD	04:51:30
2,604.5 USD	04:51:21
2,603 USD	04:50:48
2,605.5 USD	04:50:42
2,603 USD	04:50:34
2,604 USD	04:49:37
2,605 USD	04:49:33
2,604.5 USD	04:49:28
2,604 USD	04:49:19
2,604.5 USD	04:48:37
2,606 USD	04:48:35
2,605.5 USD	04:48:18
2,604.5 USD	04:48:12
2,605.5 USD	04:47:41
2,605 USD	04:47:20
2,606 USD	04:47:10
2,605.5 USD	04:47:08
2,605 USD	04:46:20
2,606 USD	04:45:08
2,603 USD	04:45:00
2,606 USD	04:43:16
2,603 USD	04:43:07
2,606 USD	04:42:59
2,602 USD	04:42:54
2,606 USD	04:42:53
2,603 USD	04:42:31
2,602 USD	04:42:22
2,603 USD	04:41:01
2,603.5 USD	04:40:56
2,603 USD	04:40:54
2,602 USD	04:39:48
2,603.5 USD	04:39:36
2,603 USD	04:39:31
2,603.5 USD	04:38:26
2,603 USD	04:37:07
2,602 USD	04:37:05
2,603 USD	04:35:12
2,609 USD	04:35:07
2,603 USD	04:34:36
2,602 USD	04:34:24
2,609 USD	04:34:15
2,602 USD	04:33:16

Lead

Last : 2,066
High : 2,073
Low : 2,065
Max Fluctuation : 4
Max Fluctuation % : 0.15%
Open : 2,066
Time : 08:12:30
Yesterday : 2,073
Change % : 0.34%
Change : 7
Change type compared to yesterday : Decrease

今日房价	时间
2,066 USD	08:12:30
2,066 USD	08:11:38
2,066.5 USD	08:05:34
2,066.5 USD	08:04:52
2,066 USD	08:02:46
2,066.5 USD	08:00:10
2,067 USD	07:59:21
2,066.5 USD	07:56:22
2,067 USD	07:50:36
2,066.5 USD	07:47:59
2,066 USD	07:44:35
2,066.5 USD	07:40:01
2,067 USD	07:39:17
2,066.5 USD	07:38:29
2,067 USD	07:22:18
2,067.5 USD	07:17:59
2,067.5 USD	07:17:08
2,067.5 USD	07:16:03
2,068 USD	07:13:28
2,068 USD	07:12:12
2,067.5 USD	07:10:59
2,067.5 USD	07:09:47
2,068 USD	07:07:46
2,067.5 USD	07:07:02
2,067.5 USD	07:06:06
2,068.5 USD	07:05:21
2,068.5 USD	07:04:30
2,068.5 USD	07:03:37
2,069 USD	07:02:38
2,069 USD	07:01:24
2,069.5 USD	06:58:03
2,069.5 USD	06:57:08
2,069 USD	06:56:12
2,069 USD	06:55:07
2,069 USD	06:54:20
2,069 USD	06:54:19
2,069 USD	06:54:19
2,070 USD	06:54:19
2,069 USD	06:54:19
2,070 USD	06:54:19
2,069 USD	06:54:19
2,069 USD	06:54:19
2,069 USD	06:54:18
2,070 USD	06:54:18
2,069 USD	06:54:18
2,069 USD	06:54:18
2,069 USD	06:54:18
2,069 USD	06:54:18
2,069.5 USD	06:49:10
2,069.5 USD	06:49:09
2,070 USD	06:24:36
2,070 USD	06:23:54
2,070.5 USD	06:22:34
2,070.5 USD	06:21:40
2,070 USD	06:15:48
2,070 USD	06:14:52
2,069.5 USD	06:13:37
2,069.5 USD	06:12:53
2,067 USD	06:11:46
2,070.5 USD	06:09:02
2,070.5 USD	06:08:11
2,071 USD	06:06:49
2,071 USD	06:05:47
2,070.5 USD	06:04:33
2,070.5 USD	06:03:44
2,070 USD	05:59:40
2,070 USD	05:59:04
2,069.5 USD	05:56:54
2,070 USD	05:54:55
2,070 USD	05:54:02
2,069 USD	05:52:53
2,069.5 USD	05:51:06
2,069 USD	05:46:44
2,069 USD	05:45:35
2,073 USD	05:44:25
2,073 USD	05:43:40
2,069 USD	05:41:50
2,069 USD	05:41:15
2,068 USD	05:39:52
2,069 USD	05:38:40
2,069 USD	05:37:22
2,068 USD	05:33:52
2,067 USD	05:31:23
2,067 USD	05:30:39
2,068 USD	05:28:08
2,068 USD	05:27:00
2,067 USD	05:21:03
2,067.5 USD	05:18:36
2,067.5 USD	05:18:10
2,067 USD	05:16:17
2,068 USD	05:05:26
2,068.5 USD	05:03:17
2,068.5 USD	05:02:18
2,068 USD	05:01:09
2,068.5 USD	04:59:59
2,068.5 USD	04:58:59
2,066.5 USD	04:58:02
2,066.5 USD	04:57:00
2,067 USD	04:54:58
2,067 USD	04:54:31
2,067.5 USD	04:51:16
2,067.5 USD	04:50:39
2,068 USD	04:48:31
2,068 USD	04:47:06
2,069 USD	04:43:54
2,071 USD	04:42:51
2,071 USD	04:42:18
2,069 USD	04:40:55
2,066 USD	04:39:28
2,065 USD	04:38:49
2,065 USD	04:38:22
2,066 USD	04:37:02
2,066 USD	04:36:09

Zinc

Last : 3,066
High : 3,088
Low : 3,064.5
Max Fluctuation : 11.5
Max Fluctuation % : 0.23%
Open : 3,075
Time : 08:13:35
Yesterday : 3,073
Change % : 0.23%
Change : 7
Change type compared to yesterday : Decrease

今日房价	时间
3,066 USD	08:13:35
3,065 USD	08:12:31
3,065 USD	08:11:38
3,066 USD	08:10:42
3,065 USD	08:08:48
3,066 USD	08:05:34
3,066 USD	08:04:52
3,067 USD	08:02:46
3,066.5 USD	08:00:10
3,067 USD	07:59:21
3,067.5 USD	07:58:24
3,067 USD	07:55:17
3,066.5 USD	07:53:37
3,067 USD	07:49:10
3,066 USD	07:47:59
3,065 USD	07:46:01
3,065 USD	07:45:24
3,064.5 USD	07:44:36
3,066 USD	07:40:01
3,068 USD	07:39:17
3,066 USD	07:38:29
3,068 USD	07:33:23
3,069 USD	07:22:18
3,069.5 USD	07:20:29
3,069 USD	07:19:52
3,069 USD	07:19:49
3,070 USD	07:13:30
3,070 USD	07:12:14
3,070.5 USD	07:11:01
3,069 USD	07:09:48
3,069 USD	07:08:34
3,069.5 USD	07:07:47
3,068 USD	07:07:04
3,068 USD	07:06:07
3,070 USD	07:05:23
3,070 USD	07:04:31
3,070 USD	07:03:38
3,071 USD	07:02:40
3,071 USD	07:01:26
3,073 USD	06:59:02
3,072 USD	06:57:09
3,072 USD	06:56:13
3,072 USD	06:55:08
3,074 USD	06:54:21
3,073 USD	06:54:21
3,071.5 USD	06:54:21
3,075 USD	06:54:20
3,072 USD	06:54:20
3,071 USD	06:54:20
3,080 USD	06:54:20
3,071.5 USD	06:54:20
3,071 USD	06:54:20
3,071 USD	06:54:20
3,080 USD	06:54:20
3,074 USD	06:54:20
3,072 USD	06:54:20
3,074 USD	06:54:19
3,075 USD	06:54:19
3,075 USD	06:54:19
3,072 USD	06:54:19
3,071.5 USD	06:54:19
3,075 USD	06:54:19
3,078 USD	06:49:12
3,078 USD	06:49:12
3,078 USD	06:49:11
3,076 USD	06:28:32
3,078 USD	06:26:01
3,077 USD	06:24:36
3,078 USD	06:23:54
3,077.5 USD	06:22:36
3,077.5 USD	06:21:40
3,075 USD	06:20:38
3,074 USD	06:19:23
3,074 USD	06:18:41
3,075 USD	06:17:35
3,075 USD	06:17:02
3,079 USD	06:15:48
3,079 USD	06:14:53
3,082 USD	06:13:39
3,082 USD	06:12:53
3,085.5 USD	06:11:46
3,086.5 USD	06:10:46
3,086 USD	06:09:03
3,086.5 USD	06:08:15
3,088 USD	06:05:49
3,088 USD	06:04:35
3,083.5 USD	06:03:45
3,080 USD	05:59:05
3,080 USD	05:58:16
3,079 USD	05:56:55
3,078.5 USD	05:55:45
3,078.5 USD	05:54:56
3,079 USD	05:52:02
3,079 USD	05:51:07
3,080.5 USD	05:50:15
3,081.5 USD	05:49:04
3,083 USD	05:47:44
3,083 USD	05:46:45
3,084 USD	05:45:35
3,073 USD	05:44:25
3,073 USD	05:43:41
3,084.5 USD	05:42:25
3,084.5 USD	05:41:51
3,083.5 USD	05:41:16
3,088 USD	05:39:52
3,087 USD	05:38:41
3,087 USD	05:37:24
3,085 USD	05:35:50
3,082 USD	05:33:52
3,079 USD	05:32:33
3,079 USD	05:31:24
3,077.5 USD	05:30:40
3,080 USD	05:28:09
3,080 USD	05:27:00
3,077 USD	05:24:01
3,075.5 USD	05:22:52
3,075.5 USD	05:22:25
3,077 USD	05:17:06
3,072.5 USD	05:16:17
3,074.5 USD	05:15:03
3,075 USD	05:14:25
3,076 USD	05:12:17
3,076 USD	05:11:21
3,074 USD	05:09:43
3,076 USD	05:08:25
3,076 USD	05:07:27
3,075 USD	05:04:25
3,075 USD	05:03:17
3,074.5 USD	05:02:18
3,074 USD	05:01:10
3,075 USD	05:00:00
3,075 USD	04:58:59
3,073 USD	04:58:03
3,069.5 USD	04:57:01
3,069 USD	04:55:55
3,071 USD	04:54:58
3,071 USD	04:54:31
3,072 USD	04:52:14
3,071 USD	04:50:39
3,072 USD	04:49:29
3,072 USD	04:48:33
3,071 USD	04:43:55
3,070 USD	04:40:55
3,075 USD	04:39:29

转换器
量	从	至	结果
			结果

历史数据
				结果

15天图表

15天平均值: 9,050
更改/ 15天: 26.5 USD
变化/ 15天％: 0.29%

1个月图表

1个月平均值: 9,065
变更/ 1个月: 11.5 USD
变动/ 1个月％: 0.13%

3个月图表

3个月平均值: 9,446
零钱/ 3个月: 369.5 USD
变动/ 3个月％: 4.07%

6个月图表

6个月平均值: 9,412
变更/ 6个月: 335.5 USD
变动/ 6个月％: 3.7%

美国市场	费率	更改	低	高	时间
Iron Ore 62%	104.11	(0%) 0	104.11	106.29	08:06:36
Aluminum	2562	(0.62%) 16	2562	2578	07:57:27
Uranium	77.1	(0%) 0	77.1	77.1	7 Dec
US Steel Coil	760	(0%) 0	760	769	6 Dec

贱金属

Copper

Aluminum

Lead

Zinc

15天图表

15天平均值: 9,050

更改/ 15天: 26.5 USD

变化/ 15天％: 0.29%

1个月图表

1个月平均值: 9,065

变更/ 1个月: 11.5 USD

变动/ 1个月％: 0.13%

3个月图表

3个月平均值: 9,446

零钱/ 3个月: 369.5 USD

变动/ 3个月％: 4.07%

6个月图表

6个月平均值: 9,412

变更/ 6个月: 335.5 USD

变动/ 6个月％: 3.7%