商品

学科	费率	更改	低	高	时间
US Wheat	558.62	(0.25%) 1.37	554.4	559.4	08:04:53
US Cotton #2	69.81	(2.28%) 1.59	69.76	71.4	08:10:43
Oats	360.8	(7.14%) 24.05	336.75	361.1	08:13:35
Rough Rice	15.115	(0.2%) 0.03	15.035	15.115	06:58:08
US Corn	439.38	(0.14%) 0.62	438.6	440	08:09:44
US Sugar #11	21.81	(0%) 0	21.74	21.81	7 Dec
US Soybeans	991.25	(0.25%) 2.5	990.75	993.75	08:12:32
US Soybean Oil	42.63	(0.8%) 0.34	42.62	42.97	08:13:35
US Soybean Meal	287.65	(0.09%) 0.25	287.4	288.15	08:12:31

学科	费率	更改	低	高	时间
London Wheat	179.25	(0%) 0	179.05	179.25	3 Nov
London Cocoa	8130	(0%) 0	7968	8280	6 Dec
London Coffee	5116	(0%) 0	5116	5121	8 Dec
London Sugar	559.3	(0%) 0	547.3	563.5	6 Dec
Lumber	568.5	(0%) 0	568.5	570.5	7 Dec
US Cocoa	9853	(0%) 0	9853	9870	7 Dec
Orange Juice	504	(0%) 0	500.65	504	7 Dec
Feeder Cattle	255.83	(0%) 0	255.83	256.15	7 Dec
Live Cattle	187.38	(0%) 0	187.2	187.52	7 Dec

US Wheat

Last : 558.62
High : 559.4
Low : 554.4
Max Fluctuation : 1.98
Max Fluctuation % : 0.76%
Open : 556.38
Time : 08:20:40
Yesterday : 557.25
Change % : 0.25%
Change : 1.37
Change type compared to yesterday : Increase

今日房价	时间
558.62 USD	08:20:40
558.6 USD	08:18:27
558.62 USD	08:16:37
558.6 USD	08:04:53
558.9 USD	08:02:47
558.6 USD	07:58:24
558.62 USD	07:57:28
558.9 USD	07:56:24
558.62 USD	07:37:09
558.6 USD	07:27:45
558.9 USD	07:26:54
558.6 USD	07:22:20
558.9 USD	07:19:53
558.9 USD	07:19:50
558.9 USD	07:19:45
558.6 USD	07:18:36
558.4 USD	07:18:05
558.38 USD	07:17:16
558.5 USD	07:13:35
558.5 USD	07:12:18
558.38 USD	07:11:08
558.4 USD	07:09:53
558.1 USD	07:07:52
558.5 USD	07:07:09
558.5 USD	07:06:13
558.6 USD	07:05:28
558.12 USD	07:04:36
558.1 USD	07:02:43
558.12 USD	07:01:30
557.9 USD	06:59:07
558.4 USD	06:58:10
558.1 USD	06:57:17
556.38 USD	06:55:12
557.9 USD	06:54:27
557.9 USD	06:54:27
557.9 USD	06:54:26
557.9 USD	06:54:25
557.9 USD	06:54:25
557.9 USD	06:54:25
557.9 USD	06:54:25
557.9 USD	06:54:25
557.9 USD	06:54:25
557.9 USD	06:54:25
557.9 USD	06:54:24
557.9 USD	06:54:24
557.9 USD	06:54:24
557.9 USD	06:54:24
557.9 USD	06:54:24
557.9 USD	06:54:24
557.9 USD	06:54:24
557.9 USD	06:54:24
557.9 USD	06:54:24
558.1 USD	06:49:16
557.9 USD	06:29:30
558 USD	06:28:33
558.1 USD	06:26:03
558.1 USD	06:25:40
558.5 USD	06:24:37
558.1 USD	06:23:55
558.4 USD	06:22:41
558.4 USD	06:21:44
558.88 USD	06:20:40
558.6 USD	06:19:25
558.6 USD	06:18:45
559.1 USD	06:17:38
559.1 USD	06:17:05
559.38 USD	06:14:54
559.1 USD	06:13:43
559.4 USD	06:12:55
559.3 USD	06:11:49
558.5 USD	06:10:49
558.5 USD	06:09:49
559.12 USD	06:09:05
559.4 USD	06:08:16
559.1 USD	06:04:39
559.1 USD	06:03:46
558.4 USD	06:01:46
559.12 USD	06:00:39
558.88 USD	05:59:42
558.88 USD	05:59:09
558.6 USD	05:58:18
558.4 USD	05:56:58
558.6 USD	05:55:49
558.4 USD	05:54:07
558.6 USD	05:52:56
558.6 USD	05:52:04
558.5 USD	05:51:12
558.4 USD	05:42:28
558.4 USD	05:41:52
558.6 USD	05:36:24
558.6 USD	05:35:53
558.12 USD	05:31:26
558.1 USD	05:29:18
557.9 USD	05:28:14
558.6 USD	05:27:02
558 USD	05:25:16
557.9 USD	05:24:04
558.6 USD	05:22:54
558.6 USD	05:22:25
558.38 USD	05:21:07
558.6 USD	05:20:01
558.4 USD	05:18:39
558.4 USD	05:18:11
557.9 USD	05:17:09
558.38 USD	05:16:18
558.1 USD	05:15:05
557.5 USD	05:14:27
558.4 USD	05:13:10
558.1 USD	05:12:20
558.1 USD	05:11:25
557.6 USD	05:09:44
557.4 USD	05:08:29
557.12 USD	05:06:41
557.4 USD	05:05:29
557.12 USD	05:04:29
557.1 USD	05:03:20
557.12 USD	05:02:20
557.1 USD	05:01:12
556.9 USD	05:00:04
557.1 USD	04:59:00
556.6 USD	04:58:05
556.4 USD	04:53:21
556.3 USD	04:49:33
555.1 USD	04:48:34
556.12 USD	04:46:30
556.1 USD	04:44:59
556.12 USD	04:43:59
555.5 USD	04:42:53
555.5 USD	04:42:20
556.4 USD	04:40:56
554.6 USD	04:39:31
554.4 USD	04:37:47
556.38 USD	01:46:54
557.25 USD	01:45:17
556.38 USD	01:42:57
557.25 USD	01:41:05
556.38 USD	01:39:00

US Cotton #2

Last : 69.8
High : 71.4
Low : 69.76
Max Fluctuation : 1.6
Max Fluctuation % : 2.29%
Open : 69.92
Time : 08:27:23
Yesterday : 71.4
Change % : 2.29%
Change : 1.6
Change type compared to yesterday : Decrease

今日房价	时间
69.8 USD	08:27:23
69.81 USD	08:26:37
69.82 USD	08:25:31
69.81 USD	08:22:26
69.82 USD	08:21:19
69.81 USD	08:20:40
69.82 USD	08:19:33
69.81 USD	08:10:43
69.82 USD	08:09:45
69.81 USD	08:06:38
69.82 USD	08:04:53
69.81 USD	08:01:18
69.82 USD	08:00:11
69.81 USD	07:55:18
69.8 USD	07:53:37
69.77 USD	07:52:20
69.81 USD	07:46:47
69.82 USD	07:46:01
71.4 USD	07:45:25
69.8 USD	07:44:36
69.82 USD	07:43:07
69.79 USD	07:42:15
69.81 USD	07:41:06
69.78 USD	07:40:02
69.82 USD	07:39:18
71.4 USD	07:38:31
69.82 USD	07:35:17
69.81 USD	07:33:24
69.77 USD	07:31:21
69.81 USD	07:30:05
69.77 USD	07:28:52
69.8 USD	07:27:45
69.77 USD	07:25:52
69.79 USD	07:23:45
69.81 USD	07:20:29
69.8 USD	07:19:53
69.8 USD	07:19:50
69.81 USD	07:19:45
69.81 USD	07:19:32
69.78 USD	07:18:05
69.82 USD	07:16:12
69.78 USD	07:12:19
69.79 USD	07:08:39
69.79 USD	07:07:52
69.77 USD	07:05:28
69.78 USD	07:04:36
69.79 USD	07:03:42
69.8 USD	07:02:43
69.78 USD	07:01:30
69.79 USD	06:59:07
69.82 USD	06:55:13
69.81 USD	06:54:27
69.81 USD	06:54:27
69.81 USD	06:54:27
69.81 USD	06:54:26
69.81 USD	06:54:25
69.81 USD	06:54:25
69.81 USD	06:54:25
69.81 USD	06:54:25
69.81 USD	06:54:25
69.81 USD	06:54:25
69.81 USD	06:54:25
69.81 USD	06:54:25
69.81 USD	06:54:25
69.81 USD	06:54:25
69.81 USD	06:54:25
69.81 USD	06:54:25
69.81 USD	06:54:25
69.81 USD	06:54:25
69.81 USD	06:54:25
69.8 USD	06:49:16
69.81 USD	06:28:33
69.8 USD	06:24:38
69.81 USD	06:23:55
69.8 USD	06:22:41
69.77 USD	06:21:44
69.81 USD	06:20:40
69.8 USD	06:19:25
69.81 USD	06:18:46
69.78 USD	06:17:39
69.76 USD	06:17:05
69.79 USD	06:15:50
69.78 USD	06:13:43
69.8 USD	06:12:55
69.92 USD	06:11:50
69.81 USD	06:10:50
69.92 USD	06:09:49
69.92 USD	06:09:05
69.78 USD	06:08:16
69.87 USD	06:06:53
69.91 USD	06:05:52
69.92 USD	06:04:40
69.92 USD	06:03:46
69.91 USD	06:02:39
69.88 USD	06:01:46
69.9 USD	06:00:40
69.91 USD	05:59:42
69.91 USD	05:59:09
69.9 USD	05:58:18
69.86 USD	05:56:59
69.92 USD	05:54:59
69.89 USD	05:54:08
69.87 USD	05:52:56
69.86 USD	05:51:12
69.86 USD	05:50:18
71.4 USD	05:49:07
69.88 USD	05:47:46
69.86 USD	05:46:48
69.87 USD	05:45:36
69.92 USD	05:43:42
69.87 USD	05:42:28
69.89 USD	05:41:52
69.93 USD	05:41:18
71.4 USD	05:39:52
69.93 USD	05:38:46
69.92 USD	05:36:24
69.92 USD	05:35:53

US Sugar #11

Last : 21.81
High : 21.81
Low : 21.74
Max Fluctuation : -
Max Fluctuation % : -
Open : -
Time : 7 Dec
Yesterday : 21.81
Change % : -%
Change : -
Change type compared to yesterday : -

今日房价	时间
今天，该指数没有报价

US Soybeans

Last : 991.25
High : 993.75
Low : 990.75
Max Fluctuation : 3
Max Fluctuation % : 0.05%
Open : 991.62
Time : 08:26:37
Yesterday : 993.75
Change % : 0.25%
Change : 2.5
Change type compared to yesterday : Decrease

今日房价	时间
991.25 USD	08:26:37
991.12 USD	08:25:30
991.25 USD	08:24:25
991.12 USD	08:12:32
991 USD	08:11:38
991.12 USD	08:09:45
991.25 USD	08:08:49
990.88 USD	08:07:42
991.12 USD	08:06:37
991.25 USD	08:04:53
991.12 USD	07:55:18
991 USD	07:54:33
991.12 USD	07:52:20
991 USD	07:50:37
991.25 USD	07:49:11
991 USD	07:48:00
991.25 USD	07:46:47
990.88 USD	07:46:01
991 USD	07:45:25
990.88 USD	07:44:36
991.12 USD	07:43:07
991 USD	07:42:15
990.75 USD	07:40:02
991.12 USD	07:38:31
991.25 USD	07:35:17
991.12 USD	07:34:27
991.25 USD	07:31:21
991.12 USD	07:30:05
991.25 USD	07:28:52
991.12 USD	07:27:45
991.38 USD	07:26:54
991.25 USD	07:24:34
991.38 USD	07:23:45
991.25 USD	07:22:19
991.38 USD	07:19:53
991.38 USD	07:19:50
991.25 USD	07:18:36
991 USD	07:18:04
991 USD	07:17:16
991.12 USD	07:16:11
991.25 USD	07:13:34
991.38 USD	07:12:17
991 USD	07:11:07
991 USD	07:09:53
991.62 USD	07:07:51
991.25 USD	07:07:09
991.25 USD	07:06:12
991.5 USD	07:05:27
991.5 USD	07:04:35
991.62 USD	07:03:42
991.38 USD	07:02:42
991.38 USD	07:01:29
990.75 USD	06:59:06
991.5 USD	06:58:10
991 USD	06:57:16
990.75 USD	06:56:17
993.75 USD	06:55:12
991 USD	06:54:26
991 USD	06:54:26
991 USD	06:54:26
991 USD	06:54:25
991 USD	06:54:25
991 USD	06:54:25
991 USD	06:54:25
991 USD	06:54:25
991 USD	06:54:24
991 USD	06:54:24
991 USD	06:54:24
991 USD	06:54:24
991 USD	06:54:24
991 USD	06:54:24
991 USD	06:54:24
991 USD	06:54:24
991 USD	06:54:24
991 USD	06:54:24
991 USD	06:54:24
991.25 USD	06:49:16
991.25 USD	06:49:14
991 USD	06:29:30
990.88 USD	06:28:33
991.25 USD	06:27:17
991.38 USD	06:26:03
991.38 USD	06:25:40
991.75 USD	06:24:37
991.25 USD	06:23:55
991.88 USD	06:22:40
991.88 USD	06:21:43
992.25 USD	06:19:24
992.25 USD	06:18:45
992.5 USD	06:17:38
992.88 USD	06:17:04
993 USD	06:14:54
992.75 USD	06:13:42
993.12 USD	06:12:55
993 USD	06:11:49
992.25 USD	06:10:49
992.25 USD	06:09:48
992.88 USD	06:09:05
993.12 USD	06:08:16
992.38 USD	06:06:52
992.75 USD	06:04:39
992.75 USD	06:03:46
992.38 USD	06:01:46
992.62 USD	05:59:42
992.62 USD	05:59:09
992.25 USD	05:55:48
992.25 USD	05:54:58
992.88 USD	05:54:07
992.5 USD	05:52:55
992.5 USD	05:52:04
992.75 USD	05:51:11
992.38 USD	05:50:17
992.62 USD	05:49:07
992.38 USD	05:47:46
992.38 USD	05:46:47
992.62 USD	05:44:28
992.62 USD	05:43:42
992.25 USD	05:42:28
992.25 USD	05:41:52
992.88 USD	05:41:18
993.25 USD	05:37:28
993.38 USD	05:36:24
993.38 USD	05:35:53
993 USD	05:33:54
992.75 USD	05:31:26
992.38 USD	05:30:42
992.25 USD	05:29:18
992.38 USD	05:28:13
992.12 USD	05:27:02
992.25 USD	05:25:16
992 USD	05:24:03
992.25 USD	05:21:06
992.5 USD	05:20:00
992.25 USD	05:18:39
992.25 USD	05:18:11
991.5 USD	05:17:08
992 USD	05:16:18
992.12 USD	05:15:05
991.38 USD	05:14:27
992.38 USD	05:13:10
992 USD	05:12:19
992 USD	05:11:25
991.25 USD	05:10:44
991 USD	05:09:44
990.88 USD	05:08:29
991.12 USD	05:06:41
990.88 USD	05:05:29
991 USD	05:04:29
991.38 USD	05:03:19
991.25 USD	05:02:20
991 USD	05:01:12
991.62 USD	05:00:04
991.38 USD	04:59:00
992.62 USD	04:58:05
992.38 USD	04:57:03
992.75 USD	04:55:58
992.5 USD	04:53:21
991.75 USD	04:52:19
991.75 USD	04:51:19
992.25 USD	04:50:41
993 USD	04:49:32
992 USD	04:48:34
992.75 USD	04:47:08
992.38 USD	04:46:30
992.5 USD	04:44:59
993 USD	04:43:58
992.25 USD	04:42:53
992.25 USD	04:42:20
993.75 USD	04:40:56
992.25 USD	04:39:31
992.5 USD	04:38:51
992.5 USD	04:38:24
991.62 USD	04:37:46

转换器
量	从	至	结果
			结果

历史数据
				结果

15天图表

15天平均值: 552
更改/ 15天: 6.62 USD
变化/ 15天％: 1.2%

1个月图表

1个月平均值: 549
变更/ 1个月: 9.62 USD
变动/ 1个月％: 1.75%

3个月图表

3个月平均值: 571
零钱/ 3个月: 12.38 USD
变动/ 3个月％: 2.22%

6个月图表

6个月平均值: 564
变更/ 6个月: 5.38 USD
变动/ 6个月％: 0.96%

商品

US Wheat

US Cotton #2

US Sugar #11

US Soybeans

15天图表

15天平均值: 552

更改/ 15天: 6.62 USD

变化/ 15天％: 1.2%

1个月图表

1个月平均值: 549

变更/ 1个月: 9.62 USD

变动/ 1个月％: 1.75%

3个月图表

3个月平均值: 571

零钱/ 3个月: 12.38 USD

变动/ 3个月％: 2.22%

6个月图表

6个月平均值: 564

变更/ 6个月: 5.38 USD

变动/ 6个月％: 0.96%